RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 196,065 Value ($000) $429 Avg Close — Range —
Q1 2017
Shares 262,993 Value ($000) $841 Avg Close — Range —
Q4 2016
Shares 270,493 Value ($000) $908 Avg Close — Range —
Q3 2016
Shares 250,393 Value ($000) $846 Avg Close — Range —
Q2 2016
Shares 327,107 Value ($000) $1,023 Avg Close — Range —
Q1 2016
Shares 326,407 Value ($000) $1,024 Avg Close — Range —
Q4 2015
Shares 336,206 Value ($000) $907 Avg Close — Range —
Q3 2015
Shares 339,039 Value ($000) $1,681 Avg Close — Range —
Q2 2015
Shares 369,871 Value ($000) $2,259 Avg Close — Range —
Q1 2015
Shares 385,271 Value ($000) $2,642 Avg Close — Range —
Q4 2014
Shares 392,270 Value ($000) $3,008 Avg Close — Range —
Q3 2014
Shares 394,936 Value ($000) $2,934 Avg Close — Range —
Q2 2014
Shares 374,068 Value ($000) $3,093 Avg Close — Range —
Q1 2014
Shares 375,434 Value ($000) $3,187 Avg Close — Range —
Q4 2013
Shares 301,834 Value ($000) $2,707 Avg Close — Range —
Q3 2013
Shares 301,834 Value ($000) $2,136 Avg Close — Range —
Q2 2013
Shares 305,767 Value ($000) $2,299 Avg Close — Range —