RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 65,583 Value ($000) $11 Avg Close Range
Q4 2017
Shares 65,583 Value ($000) $25 Avg Close Range
Q3 2017
Shares 65,583 Value ($000) $48 Avg Close Range
Q2 2017
Shares 65,583 Value ($000) $144 Avg Close Range
Q1 2017
Shares 56,111 Value ($000) $180 Avg Close Range
Q4 2016
Shares 56,111 Value ($000) $189 Avg Close Range
Q3 2016
Shares 56,111 Value ($000) $190 Avg Close Range
Q2 2016
Shares 56,111 Value ($000) $176 Avg Close Range
Q1 2016
Shares 56,111 Value ($000) $176 Avg Close Range
Q4 2015
Shares 56,111 Value ($000) $151 Avg Close Range
Q3 2015
Shares 56,111 Value ($000) $278 Avg Close Range
Q2 2015
Shares 68,826 Value ($000) $421 Avg Close Range
Q1 2015
Shares 68,826 Value ($000) $472 Avg Close Range
Q4 2014
Shares 68,826 Value ($000) $528 Avg Close Range
Q3 2014
Shares 68,826 Value ($000) $511 Avg Close Range
Q2 2014
Shares 68,826 Value ($000) $569 Avg Close Range
Q1 2014
Shares 68,826 Value ($000) $584 Avg Close Range
Q4 2013
Shares 68,826 Value ($000) $617 Avg Close Range
Q3 2013
Shares 60,066 Value ($000) $425 Avg Close Range
Q2 2013
Shares 60,066 Value ($000) $452 Avg Close Range