RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,441 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 37,541 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 38,781 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 38,781 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 38,781 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 47,614 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 47,614 Value ($000) $161 Avg Close — Range —
Q2 2016
Shares 47,739 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 47,739 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 47,739 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 48,072 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 32,972 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 36,622 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 36,077 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 38,132 Value ($000) $283,321 Avg Close — Range —
Q2 2014
Shares 38,132 Value ($000) $315 Avg Close — Range —
Q1 2014
Shares 37,877 Value ($000) $322 Avg Close — Range —
Q4 2013
Shares 30,562 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 16,882 Value ($000) $120 Avg Close — Range —