RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 155,233 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 155,233 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 155,233 Value ($000) $113 Avg Close — Range —
Q2 2017
Shares 162,733 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 180,833 Value ($000) $579 Avg Close — Range —
Q4 2016
Shares 189,033 Value ($000) $635 Avg Close — Range —
Q3 2016
Shares 194,333 Value ($000) $657 Avg Close — Range —
Q2 2016
Shares 192,533 Value ($000) $603 Avg Close — Range —
Q1 2016
Shares 192,587 Value ($000) $605 Avg Close — Range —
Q4 2015
Shares 168,407 Value ($000) $455 Avg Close — Range —
Q3 2015
Shares 165,493 Value ($000) $821 Avg Close — Range —
Q2 2015
Shares 151,393 Value ($000) $925 Avg Close — Range —
Q1 2015
Shares 150,207 Value ($000) $1,030 Avg Close — Range —
Q4 2014
Shares 152,507 Value ($000) $1,170 Avg Close — Range —
Q3 2014
Shares 151,858 Value ($000) $1,128 Avg Close — Range —
Q2 2014
Shares 150,196 Value ($000) $1,242 Avg Close — Range —
Q1 2014
Shares 148,196 Value ($000) $1,258 Avg Close — Range —
Q4 2013
Shares 126,596 Value ($000) $1,136 Avg Close — Range —
Q3 2013
Shares 125,896 Value ($000) $891 Avg Close — Range —
Q2 2013
Shares 121,911 Value ($000) $917 Avg Close — Range —
Q1 2013
Shares 104,557 Value ($000) $833 Avg Close — Range —