RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,666 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 31,666 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 31,666 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 31,784 Value ($000) $194 Avg Close — Range —
Q1 2015
Shares 31,118 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 31,118 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 31,118 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 21,118 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 21,118 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 21,118 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 21,118 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 21,118 Value ($000) $159 Avg Close — Range —
Q1 2013
Shares 21,000 Value ($000) $167 Avg Close — Range —