RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,000 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 10,700 Value ($000) $80 Avg Close — Range —