RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,400 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 57,800 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 80,177 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 107,777 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 103,477 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 112,407 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 123,257 Value ($000) $417 Avg Close — Range —
Q2 2016
Shares 114,657 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 77,600 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 93,700 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 99,400 Value ($000) $493 Avg Close — Range —
Q2 2015
Shares 99,600 Value ($000) $609 Avg Close — Range —
Q1 2015
Shares 110,333 Value ($000) $757 Avg Close — Range —
Q4 2014
Shares 110,300 Value ($000) $846 Avg Close — Range —
Q3 2014
Shares 110,300 Value ($000) $820 Avg Close — Range —
Q2 2014
Shares 110,300 Value ($000) $912 Avg Close — Range —
Q1 2014
Shares 110,349 Value ($000) $937 Avg Close — Range —
Q4 2013
Shares 110,491 Value ($000) $991 Avg Close — Range —
Q3 2013
Shares 110,300 Value ($000) $781 Avg Close — Range —
Q2 2013
Shares 110,300 Value ($000) $829 Avg Close — Range —