RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,000 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 21,000 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 21,000 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 21,000 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $226 Avg Close — Range —