RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,047 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 30,606 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 12,091 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 23,742 Value ($000) $168 Avg Close — Range —
Q2 2013
Shares 25,968 Value ($000) $195 Avg Close — Range —