RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26,400 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 16,917 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 14,039 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 13,867 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 13,672 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 12,494 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 12,308 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 11,096 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 12,684 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 12,494 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 12,346 Value ($000) $85 Avg Close — Range —