RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,000 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 62,666 Value ($000) $473 Avg Close — Range —
Q1 2013
Shares 433,570 Value ($000) $3,462 Avg Close — Range —
Q4 2012
Shares 55,100 Value ($000) $311 Avg Close — Range —