RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,113 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 21,334 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 11,679 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 1,679 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,679 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 1,679 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 9,680 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 9,680 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 9,857 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 9,857 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 9,857 Value ($000) $74 Avg Close — Range —