RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 768,580 Value ($000) $124 Avg Close — Range —
Q4 2017
Shares 792,734 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 773,614 Value ($000) $564 Avg Close — Range —
Q2 2017
Shares 633,218 Value ($000) $1,386 Avg Close — Range —
Q1 2017
Shares 730,333 Value ($000) $2,336 Avg Close — Range —
Q4 2016
Shares 580,608 Value ($000) $1,950 Avg Close — Range —
Q3 2016
Shares 564,380 Value ($000) $1,907 Avg Close — Range —
Q2 2016
Shares 555,187 Value ($000) $1,737 Avg Close — Range —
Q1 2016
Shares 553,639 Value ($000) $1,737 Avg Close — Range —
Q4 2015
Shares 541,436 Value ($000) $1,461 Avg Close — Range —
Q3 2015
Shares 543,950 Value ($000) $2,697 Avg Close — Range —
Q2 2015
Shares 470,951 Value ($000) $2,877 Avg Close — Range —
Q1 2015
Shares 470,951 Value ($000) $3,230 Avg Close — Range —
Q4 2014
Shares 443,706 Value ($000) $3,403 Avg Close — Range —
Q3 2014
Shares 414,630 Value ($000) $3,080 Avg Close — Range —
Q2 2014
Shares 415,455 Value ($000) $3,434 Avg Close — Range —
Q1 2014
Shares 401,424 Value ($000) $3,408 Avg Close — Range —
Q4 2013
Shares 343,346 Value ($000) $3,079 Avg Close — Range —
Q3 2013
Shares 336,959 Value ($000) $2,386 Avg Close — Range —
Q2 2013
Shares 337,155 Value ($000) $2,536 Avg Close — Range —