RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,409,016 Value ($000) $528 Avg Close — Range —
Q3 2017
Shares 84,958 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 803,444 Value ($000) $1,760 Avg Close — Range —
Q1 2017
Shares 390,336 Value ($000) $1,249 Avg Close — Range —
Q4 2016
Shares 343,505 Value ($000) $1,154 Avg Close — Range —
Q3 2016
Shares 309,471 Value ($000) $1,046 Avg Close — Range —
Q2 2016
Shares 236,300 Value ($000) $740 Avg Close — Range —
Q1 2016
Shares 242,800 Value ($000) $762 Avg Close — Range —
Q4 2015
Shares 235,103 Value ($000) $635 Avg Close — Range —
Q3 2015
Shares 136,110 Value ($000) $675 Avg Close — Range —
Q2 2015
Shares 28,138 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 94,322 Value ($000) $723 Avg Close — Range —
Q3 2014
Shares 25,018 Value ($000) $186 Avg Close — Range —
Q2 2014
Shares 180,357 Value ($000) $1,492 Avg Close — Range —
Q1 2014
Shares 36,929 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 185,485 Value ($000) $1,313 Avg Close — Range —
Q2 2013
Shares 138,610 Value ($000) $1,042 Avg Close — Range —