RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,321,901 Value ($000) $6,269 Avg Close — Range —
Q3 2015
Shares 2,248,732 Value ($000) $11,154 Avg Close — Range —
Q2 2015
Shares 2,253,824 Value ($000) $13,771 Avg Close — Range —
Q1 2015
Shares 2,103,549 Value ($000) $14,430 Avg Close — Range —
Q4 2014
Shares 1,965,488 Value ($000) $15,075 Avg Close — Range —
Q3 2014
Shares 1,742,011 Value ($000) $12,943 Avg Close — Range —
Q2 2014
Shares 1,522,179 Value ($000) $12,588 Avg Close — Range —
Q1 2014
Shares 1,392,675 Value ($000) $11,824 Avg Close — Range —
Q4 2013
Shares 1,255,514 Value ($000) $11,262 Avg Close — Range —
Q3 2013
Shares 1,099,365 Value ($000) $7,784 Avg Close — Range —
Q2 2013
Shares 936,163 Value ($000) $7,040 Avg Close — Range —