RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 265,132 Value ($000) $581 Avg Close — Range —
Q1 2017
Shares 101,032 Value ($000) $323 Avg Close — Range —
Q4 2016
Shares 29,232 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 214,800 Value ($000) $726 Avg Close — Range —
Q2 2016
Shares 95,600 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 42,000 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 41,500 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 44,300 Value ($000) $397 Avg Close — Range —
Q3 2013
Shares 53,200 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 50,200 Value ($000) $378 Avg Close — Range —