RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,583 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 9,583 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 27,359 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 2,259 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 2,259 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 2,259 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 2,259 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 2,259 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 2,259 Value ($000) $11 Avg Close — Range —