RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,400 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 2,300 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 26,680 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 64,700 Value ($000) $321 Avg Close — Range —
Q1 2015
Shares 72,800 Value ($000) $499 Avg Close — Range —
Q1 2014
Shares 4,400 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 4,400 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 82,250 Value ($000) $582 Avg Close — Range —