RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 599,069 Value ($000) $97 Avg Close — Range —
Q4 2017
Shares 595,154 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 522,437 Value ($000) $381 Avg Close — Range —
Q2 2017
Shares 446,339 Value ($000) $978 Avg Close — Range —
Q1 2017
Shares 446,648 Value ($000) $1,429 Avg Close — Range —
Q4 2016
Shares 431,768 Value ($000) $1,451 Avg Close — Range —
Q3 2016
Shares 378,056 Value ($000) $1,278 Avg Close — Range —
Q2 2016
Shares 398,946 Value ($000) $1,248 Avg Close — Range —
Q1 2016
Shares 418,037 Value ($000) $1,312 Avg Close — Range —
Q4 2015
Shares 421,004 Value ($000) $1,136 Avg Close — Range —
Q3 2015
Shares 511,381 Value ($000) $2,536 Avg Close — Range —
Q2 2015
Shares 519,034 Value ($000) $3,171 Avg Close — Range —
Q1 2015
Shares 468,455 Value ($000) $3,214 Avg Close — Range —
Q4 2014
Shares 463,115 Value ($000) $3,552 Avg Close — Range —
Q3 2014
Shares 594,820 Value ($000) $4,420 Avg Close — Range —
Q2 2014
Shares 582,272 Value ($000) $4,816 Avg Close — Range —
Q1 2014
Shares 574,292 Value ($000) $4,875 Avg Close — Range —
Q4 2013
Shares 659,726 Value ($000) $5,918 Avg Close — Range —
Q3 2013
Shares 654,231 Value ($000) $4,633 Avg Close — Range —
Q2 2013
Shares 543,646 Value ($000) $4,088 Avg Close — Range —