RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 43,250 Value ($000) $4,195 Avg Close — Range —
Q1 2018
Shares 54,550 Value ($000) $8,810 Avg Close — Range —
Q4 2017
Shares 54,550 Value ($000) $20,456 Avg Close — Range —
Q3 2017
Shares 54,800 Value ($000) $40,004 Avg Close — Range —
Q2 2017
Shares 54,800 Value ($000) $120,012 Avg Close — Range —
Q1 2017
Shares 54,800 Value ($000) $175,360 Avg Close — Range —
Q4 2016
Shares 54,800 Value ($000) $184,128 Avg Close — Range —
Q3 2016
Shares 54,800 Value ($000) $185,224 Avg Close — Range —
Q2 2016
Shares 54,800 Value ($000) $171,524 Avg Close — Range —
Q1 2016
Shares 54,300 Value ($000) $170,502 Avg Close — Range —
Q4 2015
Shares 61,930 Value ($000) $167,211 Avg Close — Range —
Q3 2015
Shares 48,800 Value ($000) $242,048 Avg Close — Range —