RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,906 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 218,621 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 77,933 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 286,899 Value ($000) $628 Avg Close — Range —
Q1 2017
Shares 190,628 Value ($000) $609 Avg Close — Range —
Q4 2016
Shares 57,695 Value ($000) $194 Avg Close — Range —
Q3 2016
Shares 78,909 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 59,195 Value ($000) $185 Avg Close — Range —
Q1 2016
Shares 115,584 Value ($000) $363 Avg Close — Range —
Q4 2015
Shares 98,390 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 520,743 Value ($000) $2,583 Avg Close — Range —
Q2 2015
Shares 32,500 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 5,186 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 25,396 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 18,541 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 13,745 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 12,801 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 9,676 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 375,553 Value ($000) $2,825 Avg Close — Range —