RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 261,178 Value ($000) $98 Avg Close — Range —
Q2 2017
Shares 50,317 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 35,937 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 174,416 Value ($000) $586 Avg Close — Range —
Q2 2016
Shares 29,554 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 86,221 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 98,090 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 159,039 Value ($000) $789 Avg Close — Range —
Q2 2015
Shares 317,552 Value ($000) $1,940 Avg Close — Range —
Q1 2015
Shares 235,094 Value ($000) $1,613 Avg Close — Range —
Q4 2014
Shares 203,757 Value ($000) $1,563 Avg Close — Range —
Q3 2014
Shares 177,131 Value ($000) $1,316 Avg Close — Range —
Q2 2014
Shares 151,679 Value ($000) $1,254 Avg Close — Range —
Q1 2014
Shares 22,247 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 54,659 Value ($000) $490 Avg Close — Range —
Q3 2013
Shares 232,189 Value ($000) $1,644 Avg Close — Range —
Q2 2013
Shares 29,992 Value ($000) $226 Avg Close — Range —