RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 977 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 2,036 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 15 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 1,904 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 3,043 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 1,929 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 5,402 Value ($000) $41 Avg Close — Range —