RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,085 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 302 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 11,199 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 7,399 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 5,121 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 2,992 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,064 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 224 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 10,376 Value ($000) $74 Avg Close — Range —