RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 425,000 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 625,500 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 625,000 Value ($000) $456 Avg Close — Range —
Q2 2017
Shares 603,650 Value ($000) $1,322 Avg Close — Range —
Q1 2017
Shares 548,292 Value ($000) $1,755 Avg Close — Range —
Q4 2016
Shares 548,292 Value ($000) $1,842 Avg Close — Range —
Q3 2016
Shares 545,300 Value ($000) $1,843 Avg Close — Range —
Q2 2016
Shares 545,300 Value ($000) $1,707 Avg Close — Range —
Q1 2016
Shares 545,266 Value ($000) $1,712 Avg Close — Range —
Q4 2015
Shares 520,266 Value ($000) $1,405 Avg Close — Range —
Q3 2015
Shares 506,966 Value ($000) $2,515 Avg Close — Range —
Q2 2015
Shares 486,900 Value ($000) $2,975 Avg Close — Range —
Q1 2015
Shares 485,200 Value ($000) $3,328 Avg Close — Range —
Q4 2014
Shares 474,799 Value ($000) $3,642 Avg Close — Range —
Q3 2014
Shares 475,266 Value ($000) $3,531 Avg Close — Range —
Q2 2014
Shares 453,566 Value ($000) $3,751 Avg Close — Range —
Q1 2014
Shares 453,566 Value ($000) $3,851 Avg Close — Range —
Q4 2013
Shares 420,566 Value ($000) $3,772 Avg Close — Range —
Q3 2013
Shares 566 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 566 Value ($000) $4 Avg Close — Range —