RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,865 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 11,497 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 21,728 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 17,876 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 17,830 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 13,329 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 13,291 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 13,749 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 14,717 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 15,618 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 15,550 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 15,686 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 16,160 Value ($000) $135 Avg Close — Range —