RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150,300 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 202,778 Value ($000) $76 Avg Close — Range —
Q3 2017
Shares 185,759 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 169,104 Value ($000) $370 Avg Close — Range —
Q1 2017
Shares 167,361 Value ($000) $536 Avg Close — Range —
Q4 2016
Shares 153,276 Value ($000) $515 Avg Close — Range —
Q3 2016
Shares 126,855 Value ($000) $429 Avg Close — Range —
Q2 2016
Shares 146,611 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 148,976 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 135,020 Value ($000) $365 Avg Close — Range —
Q3 2015
Shares 1,822,107 Value ($000) $9,037 Avg Close — Range —
Q2 2015
Shares 1,471,811 Value ($000) $8,992 Avg Close — Range —
Q1 2015
Shares 1,147,605 Value ($000) $7,873 Avg Close — Range —
Q4 2014
Shares 1,282,155 Value ($000) $9,834 Avg Close — Range —