RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 12,091 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 12,091 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 10,769 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 10,769 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 10,952 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 10,769 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 10,769 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 10,769 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 10,769 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 10,769 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 10,769 Value ($000) $97 Avg Close — Range —
Q3 2013
Shares 10,769 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 10,638 Value ($000) $80 Avg Close — Range —
Q1 2013
Shares 10,652 Value ($000) $85 Avg Close — Range —
Q4 2012
Shares 10,652 Value ($000) $60 Avg Close — Range —
Q3 2012
Shares 10,521 Value ($000) $55 Avg Close — Range —
Q2 2012
Shares 10,521 Value ($000) $49 Avg Close — Range —
Q1 2012
Shares 10,521 Value ($000) $52 Avg Close — Range —
Q4 2011
Shares 10,521 Value ($000) $50 Avg Close — Range —
Q3 2011
Shares 10,628 Value ($000) $36 Avg Close — Range —