RAIT FINANCIAL TRUST

CUSIP: 749227AA2 Class: NOTE 7.000% 4/0

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,516,000 Value ($000) $1,471 Avg Close — Range —
Q3 2015
Shares 1,516,000 Value ($000) $1,440 Avg Close — Range —
Q2 2015
Shares 1,516,000 Value ($000) $1,652 Avg Close — Range —
Q1 2015
Shares 1,516,000 Value ($000) $1,789 Avg Close — Range —
Q4 2014
Shares 1,516,000 Value ($000) $1,925 Avg Close — Range —
Q3 2014
Shares 3,116,000 Value ($000) $3,864 Avg Close — Range —
Q2 2014
Shares 1,861,000 Value ($000) $2,457 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 118,000 Value ($000) $164 Avg Close — Range —