RAIT FINANCIAL TRUST

CUSIP: 749227AB0 Class: NOTE 4.000%10/0

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 519,000 Value ($000) $486 Avg Close — Range —
Q1 2017
Shares 319,000 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 3,155,000 Value ($000) $2,903 Avg Close — Range —
Q3 2016
Shares 4,000,000 Value ($000) $3,660 Avg Close — Range —
Q4 2015
Shares 1,400,000 Value ($000) $1,106 Avg Close — Range —
Q3 2015
Shares 950,000 Value ($000) $789 Avg Close — Range —
Q1 2015
Shares 115,000 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 3,105,000 Value ($000) $2,763 Avg Close — Range —
Q3 2014
Shares 2,205,000 Value ($000) $2,051 Avg Close — Range —
Q2 2014
Shares 5,750,000 Value ($000) $5,578 Avg Close — Range —
Q1 2014
Shares 10,994,000 Value ($000) $10,664 Avg Close — Range —
Q4 2013
Shares 16,500,000 Value ($000) $16,335 Avg Close — Range —