RAIT FINANCIAL TRUST

CUSIP: 749227AB0 Class: NOTE 4.000%10/0

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33,300,000 Value ($000) $31,743 Avg Close — Range —
Q4 2017
Shares 43,300,000 Value ($000) $39,944 Avg Close — Range —
Q3 2017
Shares 56,300,000 Value ($000) $51,796 Avg Close — Range —
Q2 2017
Shares 56,300,000 Value ($000) $52,746 Avg Close — Range —
Q1 2017
Shares 56,300,000 Value ($000) $53,204 Avg Close — Range —
Q4 2016
Shares 56,300,000 Value ($000) $51,796 Avg Close — Range —
Q3 2016
Shares 56,300,000 Value ($000) $51,515 Avg Close — Range —
Q2 2016
Shares 47,800,000 Value ($000) $42,781 Avg Close — Range —
Q1 2016
Shares 47,800,000 Value ($000) $39,794 Avg Close — Range —
Q4 2015
Shares 47,800,000 Value ($000) $37,792 Avg Close — Range —
Q3 2015
Shares 47,800,000 Value ($000) $39,794 Avg Close — Range —
Q2 2015
Shares 47,800,000 Value ($000) $41,018 Avg Close — Range —
Q1 2015
Shares 41,300,000 Value ($000) $35,208 Avg Close — Range —
Q4 2014
Shares 32,300,000 Value ($000) $28,969 Avg Close — Range —
Q3 2014
Shares 16,800,000 Value ($000) $15,750 Avg Close — Range —
Q2 2014
Shares 11,300,000 Value ($000) $11,003 Avg Close — Range —
Q1 2014
Shares 4,300,000 Value ($000) $4,193 Avg Close — Range —
Q4 2013
Shares 4,300,000 Value ($000) $4,257 Avg Close — Range —