RAIT FINANCIAL TRUST

CUSIP: 749227AB0 Class: NOTE 4.000%10/0

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,053 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 14,175 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 13,800 Value ($000) $14 Avg Close — Range —