RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 156 Value ($000) $3 Avg Close $19.13 Range $17.07 - $20.65
Q4 2024
Shares 104 Value ($000) $2 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 104 Value ($000) $2 Avg Close $21.82 Range $17.73 - $24.05
Q1 2022
Shares 90 Value ($000) $2 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 90 Value ($000) $2 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 90 Value ($000) $2 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 90 Value ($000) $2 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 90 Value ($000) $2 Avg Close $19.02 Range $15.35 - $23.00
Q3 2018
Shares 230 Value ($000) $6 Avg Close $29.76 Range $24.45 - $33.09