RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21 Value ($000) $0 Avg Close $22.37 Range $19.06 - $25.74

Q1 2021

Shares 21 Value ($000) $0 Avg Close $19.02 Range $15.35 - $23.00

Q4 2020

Shares 21 Value ($000) $0 Avg Close $14.19 Range $11.00 - $16.45

Q3 2020

Shares 21 Value ($000) $0 Avg Close $12.71 Range $10.71 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21	$0	$22.37	$19.06 - $25.74
Q1 2021	21	$0	$19.02	$15.35 - $23.00
Q4 2020	21	$0	$14.19	$11.00 - $16.45
Q3 2020	21	$0	$12.71	$10.71 - $13.93