RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,586 Value ($000) $237 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 12,586 Value ($000) $227 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 12,586 Value ($000) $240 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 12,993 Value ($000) $166 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 15,613 Value ($000) $186 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 20,216 Value ($000) $313 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 20,216 Value ($000) $422 Avg Close $21.77 Range $20.10 - $23.30
Q2 2022
Shares 13,710 Value ($000) $283 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 13,710 Value ($000) $322 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 13,710 Value ($000) $359 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 13,710 Value ($000) $346 Avg Close $24.52 Range $22.55 - $25.95