RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $1 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 33 Value ($000) $1 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 32 Value ($000) $1 Avg Close $16.29 Range $14.40 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$1	$19.66	$16.74 - $22.59
Q3 2025	33	$1	$19.13	$17.07 - $20.65
Q2 2025	32	$1	$16.29	$14.40 - $17.80