RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 1,200 Value ($000) $25 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 1,200 Value ($000) $25 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 1,200 Value ($000) $28 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 1,200 Value ($000) $31 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 1,200 Value ($000) $30 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 1,400 Value ($000) $34 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 1,400 Value ($000) $28 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 1,400 Value ($000) $22 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 1,400 Value ($000) $16 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 1,400 Value ($000) $19 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 1,400 Value ($000) $19 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 1,400 Value ($000) $30 Avg Close $20.33 Range $18.83 - $21.90