RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,026 Value ($000) $210 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 12,026 Value ($000) $303 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 12,026 Value ($000) $291 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 12,026 Value ($000) $244 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 12,026 Value ($000) $185 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 16,526 Value ($000) $187 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 14,826 Value ($000) $202 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 10,226 Value ($000) $140 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 10,226 Value ($000) $216 Avg Close $20.33 Range $18.83 - $21.90
Q1 2019
Shares 5,826 Value ($000) $110 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 6,564 Value ($000) $115 Avg Close $21.47 Range $17.03 - $25.13