RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,250 Value ($000) $373 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 24,250 Value ($000) $457 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 24,750 Value ($000) $439 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 30,500 Value ($000) $751 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 29,500 Value ($000) $944 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 28,750 Value ($000) $753 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 28,000 Value ($000) $766 Avg Close $24.76 Range $22.50 - $27.55
Q3 2017
Shares 28,250 Value ($000) $644 Avg Close $22.55 Range $21.26 - $24.19