RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,777 Value ($000) $166 Avg Close $25.55 Range $23.06 - $27.47

Q4 2020

Shares 10,777 Value ($000) $166 Avg Close $14.19 Range $11.00 - $16.45

Q3 2020

Shares 10,777 Value ($000) $122 Avg Close $12.71 Range $10.71 - $13.93

Q2 2020

Shares 10,777 Value ($000) $147 Avg Close $12.90 Range $10.61 - $14.93

Q1 2020

Shares 10,777 Value ($000) $148 Avg Close $17.91 Range $11.85 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,777	$166	$25.55	$23.06 - $27.47
Q4 2020	10,777	$166	$14.19	$11.00 - $16.45
Q3 2020	10,777	$122	$12.71	$10.71 - $13.93
Q2 2020	10,777	$147	$12.90	$10.61 - $14.93
Q1 2020	10,777	$148	$17.91	$11.85 - $21.34