RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,348 Value ($000) $8,965 Avg Close $19.66 Range $16.74 - $22.59

Q3 2025

Shares 412,338 Value ($000) $7,735 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 374,174 Value ($000) $6,440 Avg Close $16.29 Range $14.40 - $17.80

Q1 2025

Shares 373,405 Value ($000) $6,161 Avg Close $18.21 Range $16.27 - $20.95

Q4 2024

Shares 343,644 Value ($000) $7,041 Avg Close $23.11 Range $20.48 - $25.30

Q3 2024

Shares 306,362 Value ($000) $7,052 Avg Close $21.82 Range $17.73 - $24.05

Q2 2024

Shares 248,501 Value ($000) $4,674 Avg Close $17.89 Range $16.54 - $19.20

Q1 2024

Shares 203,831 Value ($000) $3,671 Avg Close $17.70 Range $16.49 - $19.99

Q4 2023

Shares 150,712 Value ($000) $2,870 Avg Close $14.93 Range $11.15 - $20.22

Q3 2023

Shares 132,336 Value ($000) $1,691 Avg Close $13.60 Range $11.50 - $15.40

Q2 2023

Shares 130,142 Value ($000) $1,554 Avg Close $12.02 Range $8.62 - $15.95

Q1 2023

Shares 129,805 Value ($000) $2,021 Avg Close $19.14 Range $14.68 - $21.53

Q4 2022

Shares 115,948 Value ($000) $2,418 Avg Close $21.77 Range $20.10 - $23.30

Q3 2022

Shares 97,953 Value ($000) $2,035 Avg Close $21.74 Range $20.28 - $23.76

Q2 2022

Shares 90,035 Value ($000) $1,861 Avg Close $21.58 Range $19.50 - $24.43

Q1 2022

Shares 70,187 Value ($000) $1,649 Avg Close $25.65 Range $20.68 - $29.09

Q4 2021

Shares 54,249 Value ($000) $1,421 Avg Close $25.55 Range $23.06 - $27.47

Q3 2021

Shares 40,263 Value ($000) $1,015 Avg Close $24.52 Range $22.55 - $25.95

Q2 2021

Shares 34,861 Value ($000) $844 Avg Close $22.37 Range $19.06 - $25.74

Q1 2021

Shares 25,972 Value ($000) $526 Avg Close $19.02 Range $15.35 - $23.00

Q4 2020

Shares 20,711 Value ($000) $319 Avg Close $14.19 Range $11.00 - $16.45

Q3 2020

Shares 16,300 Value ($000) $185 Avg Close $12.71 Range $10.71 - $13.93

Q2 2020

Shares 13,272 Value ($000) $181 Avg Close $12.90 Range $10.61 - $14.93

Q1 2018

Shares 12,059 Value ($000) $318 Avg Close $26.51 Range $24.93 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,348	$8,965	$19.66	$16.74 - $22.59
Q3 2025	412,338	$7,735	$19.13	$17.07 - $20.65
Q2 2025	374,174	$6,440	$16.29	$14.40 - $17.80
Q1 2025	373,405	$6,161	$18.21	$16.27 - $20.95
Q4 2024	343,644	$7,041	$23.11	$20.48 - $25.30
Q3 2024	306,362	$7,052	$21.82	$17.73 - $24.05
Q2 2024	248,501	$4,674	$17.89	$16.54 - $19.20
Q1 2024	203,831	$3,671	$17.70	$16.49 - $19.99
Q4 2023	150,712	$2,870	$14.93	$11.15 - $20.22
Q3 2023	132,336	$1,691	$13.60	$11.50 - $15.40
Q2 2023	130,142	$1,554	$12.02	$8.62 - $15.95
Q1 2023	129,805	$2,021	$19.14	$14.68 - $21.53
Q4 2022	115,948	$2,418	$21.77	$20.10 - $23.30
Q3 2022	97,953	$2,035	$21.74	$20.28 - $23.76
Q2 2022	90,035	$1,861	$21.58	$19.50 - $24.43
Q1 2022	70,187	$1,649	$25.65	$20.68 - $29.09
Q4 2021	54,249	$1,421	$25.55	$23.06 - $27.47
Q3 2021	40,263	$1,015	$24.52	$22.55 - $25.95
Q2 2021	34,861	$844	$22.37	$19.06 - $25.74
Q1 2021	25,972	$526	$19.02	$15.35 - $23.00
Q4 2020	20,711	$319	$14.19	$11.00 - $16.45
Q3 2020	16,300	$185	$12.71	$10.71 - $13.93
Q2 2020	13,272	$181	$12.90	$10.61 - $14.93
Q1 2018	12,059	$318	$26.51	$24.93 - $27.50