RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,894 Value ($000) $299 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 13,931 Value ($000) $337 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 14,613 Value ($000) $297 Avg Close $19.02 Range $15.35 - $23.00
Q3 2020
Shares 19,782 Value ($000) $224 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 20,871 Value ($000) $287 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 11,986 Value ($000) $164 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 3,591 Value ($000) $75 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 1,200 Value ($000) $24 Avg Close $19.11 Range $17.68 - $20.43
Q2 2018
Shares 708 Value ($000) $22,741 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 1,142 Value ($000) $30 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 1,930 Value ($000) $53 Avg Close $24.76 Range $22.50 - $27.55