RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,408 Value ($000) $793 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 31,308 Value ($000) $587 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 44,132 Value ($000) $760 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 35,842 Value ($000) $591 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 35,842 Value ($000) $734 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 35,842 Value ($000) $825 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 35,842 Value ($000) $674 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 35,842 Value ($000) $646 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 35,842 Value ($000) $682 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 33,722 Value ($000) $431 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 33,722 Value ($000) $403 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 33,581 Value ($000) $521 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 21,681 Value ($000) $452 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 29,981 Value ($000) $623 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 21,600 Value ($000) $446 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 17,200 Value ($000) $404 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 17,200 Value ($000) $451 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 24,600 Value ($000) $620 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 18,200 Value ($000) $441 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 26,485 Value ($000) $537 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 39,024 Value ($000) $600 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 47,740 Value ($000) $541 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 43,560 Value ($000) $594 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 35,900 Value ($000) $493 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 31,705 Value ($000) $671 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 15,905 Value ($000) $313 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 15,905 Value ($000) $308 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 16,305 Value ($000) $307 Avg Close $19.73 Range $17.38 - $22.95