RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,200 Value ($000) $541 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 29,600 Value ($000) $555 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 30,600 Value ($000) $527 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 29,200 Value ($000) $482 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 25,700 Value ($000) $527 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 24,300 Value ($000) $559 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 28,600 Value ($000) $538 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 29,400 Value ($000) $1 Avg Close $17.70 Range $16.49 - $19.99
Q4 2023
Shares 31,300 Value ($000) $1 Avg Close $14.93 Range $11.15 - $20.22
Q3 2023
Shares 39,600 Value ($000) $1 Avg Close $13.60 Range $11.50 - $15.40
Q2 2023
Shares 43,800 Value ($000) $1 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 31,900 Value ($000) $0 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 25,600 Value ($000) $1 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 28,600 Value ($000) $594 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 28,600 Value ($000) $591 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 23,300 Value ($000) $547 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 23,300 Value ($000) $610 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 23,300 Value ($000) $587 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 32,700 Value ($000) $791 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 37,300 Value ($000) $756 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 40,600 Value ($000) $624 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 43,600 Value ($000) $494 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 24,100 Value ($000) $328 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 16,700 Value ($000) $229 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 12,500 Value ($000) $264 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 7,800 Value ($000) $153 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 1,000 Value ($000) $19 Avg Close $19.33 Range $18.12 - $20.63
Q1 2018
Shares 9,600 Value ($000) $253 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 9,600 Value ($000) $262 Avg Close $24.76 Range $22.50 - $27.55
Q3 2017
Shares 1,100 Value ($000) $25 Avg Close $22.55 Range $21.26 - $24.19