RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,122 Value ($000) $16 Avg Close $12.90 Range $10.61 - $14.93

Q1 2020

Shares 995 Value ($000) $14 Avg Close $17.91 Range $11.85 - $21.34

Q4 2019

Shares 995 Value ($000) $21 Avg Close $20.33 Range $18.83 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,122	$16	$12.90	$10.61 - $14.93
Q1 2020	995	$14	$17.91	$11.85 - $21.34
Q4 2019	995	$21	$20.33	$18.83 - $21.90