RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62 Value ($000) $1 Avg Close $19.13 Range $17.07 - $20.65

Q2 2025

Shares 25 Value ($000) $0 Avg Close $16.29 Range $14.40 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62	$1	$19.13	$17.07 - $20.65
Q2 2025	25	$0	$16.29	$14.40 - $17.80