RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,994 Value ($000) $352 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 14,994 Value ($000) $393 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 14,994 Value ($000) $378 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 14,994 Value ($000) $363 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 11,830 Value ($000) $240 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 11,830 Value ($000) $182 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 11,640 Value ($000) $132 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 32,061 Value ($000) $438 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 32,910 Value ($000) $452 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 32,910 Value ($000) $697 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 47,755 Value ($000) $940 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 54,641 Value ($000) $1,057 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 56,683 Value ($000) $1,066 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 65,932 Value ($000) $1,158 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 60,760 Value ($000) $1,489 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 47,485 Value ($000) $1,525 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 4,266 Value ($000) $112 Avg Close $26.51 Range $24.93 - $27.50