RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,487 Value ($000) $856 Avg Close $19.66 Range $16.74 - $22.59
Q3 2022
Shares 21,007 Value ($000) $437 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 27,365 Value ($000) $566 Avg Close $21.58 Range $19.50 - $24.43
Q1 2019
Shares 60,424 Value ($000) $1,136 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 133,302 Value ($000) $2,342 Avg Close $21.47 Range $17.03 - $25.13
Q3 2018
Shares 133,552 Value ($000) $3,272 Avg Close $29.76 Range $24.45 - $33.09
Q2 2018
Shares 232,832 Value ($000) $7,479 Avg Close $29.41 Range $26.29 - $33.62
Q1 2018
Shares 168,874 Value ($000) $4,453 Avg Close $26.51 Range $24.93 - $27.50