RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,387 Value ($000) $792 Avg Close $19.66 Range $16.74 - $22.59
Q3 2025
Shares 47,985 Value ($000) $900 Avg Close $19.13 Range $17.07 - $20.65
Q2 2025
Shares 13,832 Value ($000) $238 Avg Close $16.29 Range $14.40 - $17.80
Q1 2025
Shares 45,950 Value ($000) $758 Avg Close $18.21 Range $16.27 - $20.95
Q4 2024
Shares 59,539 Value ($000) $1,220 Avg Close $23.11 Range $20.48 - $25.30
Q3 2024
Shares 49,777 Value ($000) $1,146 Avg Close $21.82 Range $17.73 - $24.05
Q2 2024
Shares 24,860 Value ($000) $468 Avg Close $17.89 Range $16.54 - $19.20
Q1 2024
Shares 10,692 Value ($000) $193 Avg Close $17.70 Range $16.49 - $19.99
Q2 2023
Shares 14,569 Value ($000) $174 Avg Close $12.02 Range $8.62 - $15.95
Q1 2023
Shares 23,274 Value ($000) $361 Avg Close $19.14 Range $14.68 - $21.53
Q4 2022
Shares 15,519 Value ($000) $324 Avg Close $21.77 Range $20.10 - $23.30
Q3 2022
Shares 17,064 Value ($000) $0 Avg Close $21.74 Range $20.28 - $23.76
Q2 2022
Shares 33,696 Value ($000) $1 Avg Close $21.58 Range $19.50 - $24.43
Q1 2022
Shares 9,082 Value ($000) $213 Avg Close $25.65 Range $20.68 - $29.09
Q4 2021
Shares 21,658 Value ($000) $567 Avg Close $25.55 Range $23.06 - $27.47
Q3 2021
Shares 9,591 Value ($000) $242 Avg Close $24.52 Range $22.55 - $25.95
Q2 2021
Shares 23,852 Value ($000) $578 Avg Close $22.37 Range $19.06 - $25.74
Q1 2021
Shares 17,328 Value ($000) $351 Avg Close $19.02 Range $15.35 - $23.00
Q4 2020
Shares 35,259 Value ($000) $542 Avg Close $14.19 Range $11.00 - $16.45
Q3 2020
Shares 20,336 Value ($000) $231 Avg Close $12.71 Range $10.71 - $13.93
Q2 2020
Shares 51,705 Value ($000) $706 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 27,884 Value ($000) $382 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 49,603 Value ($000) $1,050 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 30,069 Value ($000) $592 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 28,296 Value ($000) $547 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 10,215 Value ($000) $192 Avg Close $19.73 Range $17.38 - $22.95
Q3 2018
Shares 13,842 Value ($000) $339 Avg Close $29.76 Range $24.45 - $33.09
Q1 2018
Shares 11,550 Value ($000) $305 Avg Close $26.51 Range $24.93 - $27.50