RBB BANCORP

Ticker: RBB CUSIP: 74930B105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,560 Value ($000) $35 Avg Close $12.90 Range $10.61 - $14.93
Q1 2020
Shares 2,327 Value ($000) $32 Avg Close $17.91 Range $11.85 - $21.34
Q4 2019
Shares 1,933 Value ($000) $41 Avg Close $20.33 Range $18.83 - $21.90
Q3 2019
Shares 1,999 Value ($000) $39 Avg Close $19.11 Range $17.68 - $20.43
Q2 2019
Shares 1,283 Value ($000) $25 Avg Close $19.33 Range $18.12 - $20.63
Q1 2019
Shares 1,308 Value ($000) $25 Avg Close $19.73 Range $17.38 - $22.95
Q4 2018
Shares 970 Value ($000) $17 Avg Close $21.47 Range $17.03 - $25.13
Q1 2018
Shares 303 Value ($000) $8 Avg Close $26.51 Range $24.93 - $27.50
Q4 2017
Shares 304 Value ($000) $8 Avg Close $24.76 Range $22.50 - $27.55
Q3 2017
Shares 315 Value ($000) $7 Avg Close $22.55 Range $21.26 - $24.19